Franklin Electric - 주가

주가
85.69
매일 변경
-0.46 -0.53%
매월
-1.02%
매년
-11.76%
Q2 예상
85.44

가격 Chg 일 년 날짜
Albany International 66.56 0.08 0.12% -22.67% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
ATS Automation Tooling Systems 40.62 -0.23 -0.56% -9.41% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Columbus McKinnon 14.84 -0.04 -0.27% -59.67% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Franklin Electric 85.69 -0.46 -0.53% -11.76% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Gorman Rupp 36.81 -0.32 -0.86% 0.46% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Hillenbrand 19.89 -0.11 -0.55% -54.61% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Kadant 323.94 3.45 1.07% 15.85% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Luxfer 11.43 -0.03 -0.26% -1.04% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
EnPro Industries 189.54 0.66 0.35% 25.19% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rbc Bearings 381.30 3.80 1.01% 33.09% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Standex Intl 152.00 1.20 0.80% -6.21% 2025-06-05
Tennant 73.43 -0.52 -0.70% -26.51% 2025-06-05
Trimas 25.71 -0.03 -0.12% -3.02% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05